Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$371.23万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	KAVAKava	$0.06814	$0.0689	$0.068	$22.85万	$7,404.81万	-0.96%
471	MANTAManta Network	$0.05836	$0.06011	$0.05772	$19.83万	$2,854.51万	-1.88%
692	PYPLBPYPLB	$57.22	$57.28	$56.92	$8,275.86	—	0.23%
53	INITInitia	$0.15538	$0.20269	$0.1475	$558.48万	$2,817.29万	-21.49%
531	API3API3	$0.2318	$0.2379	$0.2287	$14.30万	$3,449.93万	-1.86%
286	CFXConflux Network	$0.04618	$0.04702	$0.04573	$43.76万	$2.29亿	-0.88%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
428	BBBounceBit	$0.00701	$0.00732	$0.00693	$24.14万	$293.80万	-3.04%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
76	BIOBIO Protocol	$0.02114	$0.02462	$0.02099	$293.27万	$3,971.82万	-7.61%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.28万	$2,833.78万	-1.26%
31	XAUTTether Gold	$3899.19	$3,913.16	$3,873.76	$1,129.35万	$9.55亿	0.57%
136	LALATOKEN	$0.059	$0.0615	$0.057	$125.76万	$2,231.88万	1.72%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
520	ANIMEAnimecoin	$0.002683	$0.002792	$0.00266	$15.21万	$1,518.00万	-3.21%