Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06748 | $59.73万 | $7,374.17万 | 0.27% |
| 380 |
MANTAManta Network
|
$0.04514 | $0.04793 | $0.04505 | $27.91万 | $2,245.26万 | -0.92% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 57 |
INITInitia
|
$0.11186 | $0.1295 | $0.11 | $786.14万 | $1,860.82万 | -4.26% |
| 457 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.49万 | $3,536.61万 | -1.23% |
| 232 |
CFXConflux Network
|
$0.03893 | $0.04148 | $0.03861 | $61.25万 | $1.99亿 | -1.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00579 | $0.00613 | $0.00575 | $36.02万 | $242.59万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $43.83万 | $3,084.80万 | -1.18% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |
| 31 |
XAUTTether Gold
|
$3859.32 | $3,910.06 | $3,859.01 | $1,621.62万 | $9.54亿 | -1.23% |
| 387 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -0.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.77万 | $1,251.05万 | -2.46% |