Polkadot

DOT · 美元计价

$0.938

≈ ￥6.1908

-1.37% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.951

24H 成交量

$381.80万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAVAKava	$0.06791	$0.06878	$0.06773	$25.98万	$7,404.81万	-1.21%
442	MANTAManta Network	$0.05787	$0.06011	$0.05772	$23.23万	$2,854.51万	-3.73%
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,496.91	—	0.30%
57	INITInitia	$0.15305	$0.20106	$0.1475	$535.10万	$2,817.29万	-20.86%
532	API3API3	$0.2299	$0.2379	$0.2287	$14.50万	$3,449.93万	-3.20%
282	CFXConflux Network	$0.0459	$0.04695	$0.04573	$43.87万	$2.29亿	-2.17%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
430	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.55万	$293.80万	-4.12%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
87	BIOBIO Protocol	$0.021	$0.02462	$0.02097	$257.43万	$3,971.82万	-11.21%
462	LUNATerra	$0.039	$0.0402	$0.0388	$21.14万	$2,833.78万	-2.50%
33	XAUTTether Gold	$3895.88	$3,913.16	$3,873.76	$1,139.24万	$9.55亿	0.50%
138	LALATOKEN	$0.0589	$0.0615	$0.057	$124.19万	$2,231.88万	0.34%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
528	ANIMEAnimecoin	$0.002674	$0.002792	$0.00266	$14.70万	$1,518.00万	-3.95%