dogwifhat
WIF · 美元计价
$0.1485
≈ ￥0.9801
-2.17% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1449
今日开盘
$0.1518
24H 成交量
$121.35万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |
| 392 |
MANTAManta Network
|
$0.04644 | $0.04793 | $0.04489 | $27.10万 | $2,245.26万 | -1.67% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 50 |
INITInitia
|
$0.11185 | $0.1295 | $0.11087 | $965.44万 | $1,860.82万 | -6.82% |
| 464 |
API3API3
|
$0.2124 | $0.2192 | $0.2095 | $19.68万 | $3,536.61万 | -3.10% |
| 235 |
CFXConflux Network
|
$0.04024 | $0.04148 | $0.03908 | $62.04万 | $1.99亿 | -1.54% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -2.69% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.33万 | $2,453.90万 | -2.57% |
| 31 |
XAUTTether Gold
|
$3877.19 | $3,915.26 | $3,859.60 | $1,838.11万 | $9.54亿 | -0.74% |
| 437 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.77万 | $1,784.32万 | -2.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 492 |
ANIMEAnimecoin
|
$0.002232 | $0.002324 | $0.002215 | $16.94万 | $1,251.05万 | -3.92% |